DoyouhangStocks
中
Index

Archived snapshot · Not live prices

Index changes that day

Daily percentage change · Not a historical trend

创业板指-0.49%
上证指数-1.18%
沪深 300-0.84%
科创 50-1.01%
恒生指数-0.60%
恒生科技指数-0.23%
标普 500+0.86%
纳斯达克 100+0.91%
日经 225-1.93%
KOSPI-1.76%
台湾加权指数-1.61%

Index values

Status is as captured, not a live assessment.
NameSessionCloseChangeStatus
创业板指CN.CHINEXT2026-09-113,322.04-0.49%Available at capture
上证指数CN.SSE2026-09-113,888.11-1.18%Available at capture
沪深 300CN.CSI3002026-09-114,510.16-0.84%Available at capture
科创 50CN.STAR502026-09-111,553.39-1.01%Available at capture
恒生指数HK.HSI2026-09-1124,805.63-0.60%Available at capture
恒生科技指数HK.HSTECH2026-09-114,320.57-0.23%Available at capture
标普 500US.SPX2026-09-117,656.98+0.86%Available at capture
纳斯达克 100US.NDX2026-09-1129,368.44+0.91%Available at capture
日经 225JP.N2252026-09-1164,011.34-1.93%Available at capture
KOSPIKR.KOSPI2026-09-116,909.91-1.76%Available at capture
台湾加权指数TW.TAIEX2026-09-1146,184.85-1.61%Available at capture

Sector breadth

CN · 2026-09-11 · Available at capture

Advancing
32
Declining
464
Unchanged
0

Sector sample counts, not numbers of stocks.

Leading sectors

通信线缆及配套+5.84%

玻纤制造+4.67%

地面兵装Ⅲ+4.48%

Lagging sectors

期货-5.85%

氨纶-5.66%

金融控股-5.52%

Watchlist observations

Status is as captured, not a live assessment.
NameSessionCloseChangeStatus
生益科技CN.SH.6001832026-09-11148.43+1.00%Available at capture
长电科技CN.SH.6005842026-09-1167.74-0.56%Available at capture
澜起科技CN.SH.6880082026-09-11191.96-1.73%Available at capture
华虹宏力CN.SH.6883472026-09-11219.07-2.25%Available at capture
源杰科技CN.SH.6884982026-09-111,701-1.05%Available at capture
中钨高新CN.SZ.0006572026-09-1158.52-1.51%Available at capture
东山精密CN.SZ.0023842026-09-11194.42+0.35%Available at capture
中际旭创CN.SZ.3003082026-09-11926+4.03%Available at capture
天孚通信CN.SZ.3003942026-09-11261.96-2.62%Available at capture
胜宏科技CN.SZ.3004762026-09-11228.99-0.42%Available at capture
智谱HK.025132026-09-11793-3.17%Available at capture
阿里巴巴-WHK.099882026-09-11107.5+0.56%Available at capture

Strategy evidence

Recorded rule matches, not buy recommendations.

tdx-b1 · 1.0.011 matches

沪深京 A 股 · Available at capture

Run at
2026-09-12T23:37:10+08:00
Input as of
2026-09-11T15:00:00+08:00
飞龙股份CN.SZ.002536

Source as of 2026-09-11T15:00:00+08:00

成交额
26.42 亿元
振幅
5.64 %
收盘变化
0.76 %
量比前两日均量
0.855
J
3.337
DIF
3.0857
收盘高于多空线
8.59 %
短期线高于多空线
8.87 %
流通市值
290.66 亿元
哈药股份CN.SH.600664

Source as of 2026-09-11T15:00:00+08:00

成交额
19.25 亿元
振幅
3.65 %
收盘变化
1.96 %
量比前两日均量
0.674
J
-13.361
DIF
0.1218
收盘高于多空线
0.77 %
短期线高于多空线
19.21 %
流通市值
176.04 亿元
牧原股份CN.SZ.002714

Source as of 2026-09-11T15:00:00+08:00

成交额
13.02 亿元
振幅
1.44 %
收盘变化
0.09 %
量比前两日均量
0.9
J
6.079
DIF
0.9941
收盘高于多空线
4.14 %
短期线高于多空线
3.04 %
流通市值
1383.71 亿元
迈瑞医疗CN.SZ.300760

Source as of 2026-09-11T15:00:00+08:00

成交额
11.94 亿元
振幅
1.93 %
收盘变化
1.79 %
量比前两日均量
0.822
J
3.57
DIF
3.9298
收盘高于多空线
3.83 %
短期线高于多空线
3.88 %
流通市值
1970.11 亿元
招金黄金CN.SZ.000506

Source as of 2026-09-11T15:00:00+08:00

成交额
10.37 亿元
振幅
5.52 %
收盘变化
1.93 %
量比前两日均量
0.92
J
9.752
DIF
0.6901
收盘高于多空线
5.14 %
短期线高于多空线
11.32 %
流通市值
174.78 亿元
伯特利CN.SH.603596

Source as of 2026-09-11T15:00:00+08:00

成交额
3.92 亿元
振幅
2.28 %
收盘变化
0.91 %
量比前两日均量
0.905
J
4.198
DIF
0.8879
收盘高于多空线
2.2 %
短期线高于多空线
2.45 %
流通市值
253.49 亿元
大众交通CN.SH.600611

Source as of 2026-09-11T15:00:00+08:00

成交额
3.21 亿元
振幅
3.21 %
收盘变化
1.5 %
量比前两日均量
0.87
J
-1.124
DIF
0.087
收盘高于多空线
0.31 %
短期线高于多空线
4.14 %
流通市值
71.91 亿元
时代出版CN.SH.600551

Source as of 2026-09-11T15:00:00+08:00

成交额
2.43 亿元
振幅
3.84 %
收盘变化
0.93 %
量比前两日均量
0.712
J
0.431
DIF
0.236
收盘高于多空线
1.34 %
短期线高于多空线
4.22 %
流通市值
50.79 亿元
久其软件CN.SZ.002279

Source as of 2026-09-11T15:00:00+08:00

成交额
1.45 亿元
振幅
3.19 %
收盘变化
1.31 %
量比前两日均量
0.818
J
6.88
DIF
0.1044
收盘高于多空线
0.49 %
短期线高于多空线
1.43 %
流通市值
54.13 亿元
元利科技CN.SH.603217

Source as of 2026-09-11T15:00:00+08:00

成交额
1.01 亿元
振幅
4.17 %
收盘变化
0.3 %
量比前两日均量
0.794
J
-6.622
DIF
1.1224
收盘高于多空线
2.51 %
短期线高于多空线
7.77 %
流通市值
56.18 亿元
宇通重工CN.SH.600817

Source as of 2026-09-11T15:00:00+08:00

成交额
0.15 亿元
振幅
1.88 %
收盘变化
0.52 %
量比前两日均量
0.689
J
7.675
DIF
0.1321
收盘高于多空线
0.1 %
短期线高于多空线
0.95 %
流通市值
50.99 亿元

Sources and timestamps

eltdxCN · forward-adjusted-daily-ohlcv
Session
2026-09-11
As of
2026-09-11T15:00:00+08:00
Time zone
Asia/Shanghai
Capture status
Available at capture
eastmoneyCN · index-daily
Session
2026-09-11
As of
2026-09-12T16:38:38.796Z
Time zone
Asia/Shanghai
Capture status
Available at capture
eastmoneyCN · sector-breadth
Session
2026-09-11
As of
2026-09-12T16:38:38.796Z
Time zone
Asia/Shanghai
Capture status
Available at capture
tencentCN · watchlist
Session
2026-09-11
As of
2026-09-12T16:38:38.796Z
Time zone
Asia/Shanghai
Capture status
Available at capture
eastmoneyHK · index-daily
Session
2026-09-11
As of
2026-09-12T16:38:38.796Z
Time zone
Asia/Hong_Kong
Capture status
Available at capture
tencentHK · index-quote
Session
2026-09-11
As of
2026-09-12T16:38:38.796Z
Time zone
Asia/Hong_Kong
Capture status
Available at capture
tencentHK · watchlist
Session
2026-09-11
As of
2026-09-12T16:38:38.796Z
Time zone
Asia/Hong_Kong
Capture status
Available at capture
eastmoneyJP · index-daily
Session
2026-09-11
As of
2026-09-12T16:38:38.796Z
Time zone
Asia/Tokyo
Capture status
Available at capture
eastmoneyKR · index-daily
Session
2026-09-11
As of
2026-09-12T16:38:38.796Z
Time zone
Asia/Seoul
Capture status
Available at capture
eastmoneyTW · index-daily
Session
2026-09-11
As of
2026-09-12T16:38:38.796Z
Time zone
Asia/Taipei
Capture status
Available at capture
eastmoneyUS · index-daily
Session
2026-09-11
As of
2026-09-12T16:38:38.796Z
Time zone
America/New_York
Capture status
Available at capture
tencentUS · index-quote
Session
2026-09-11
As of
2026-09-12T16:38:38.796Z
Time zone
America/New_York
Capture status
Available at capture